Historical Data

Week of September 25, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 25, 2023 $3.50 $3.51 $3.44 $3.49 841,196 1:1
September 26, 2023 $3.51 $3.61 $3.51 $3.55 1,026,644 1:1
September 27, 2023 $3.56 $3.62 $3.52 $3.59 1,146,358 1:1
September 28, 2023 $3.57 $3.61 $3.50 $3.54 1,056,823 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.