Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $6.30 | $6.48 | $6.19 | $6.20 | 2,301,644 | 1:1 |
| April 23, 2024 | $6.23 | $6.63 | $6.23 | $6.54 | 2,752,319 | 1:1 |
| April 24, 2024 | $6.54 | $6.55 | $6.42 | $6.46 | 1,716,472 | 1:1 |
| April 25, 2024 | $6.41 | $6.49 | $6.26 | $6.44 | 1,531,854 | 1:1 |
| April 26, 2024 | $6.47 | $6.60 | $6.40 | $6.55 | 1,565,517 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.