Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $9.51 | $9.65 | $9.41 | $9.54 | 1,992,626 | 1:1 |
| September 9, 2026 | $9.47 | $9.51 | $9.32 | $9.45 | 2,383,258 | 1:1 |
| September 10, 2026 | $9.39 | $9.50 | $9.33 | $9.39 | 2,830,990 | 1:1 |
| September 11, 2026 | $9.44 | $9.50 | $9.20 | $9.23 | 2,266,782 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG