Week of September 25, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 25, 2023 | $3.50 | $3.51 | $3.44 | $3.49 | 841,196 | 1:1 |
| September 26, 2023 | $3.51 | $3.61 | $3.51 | $3.55 | 1,026,644 | 1:1 |
| September 27, 2023 | $3.56 | $3.62 | $3.52 | $3.59 | 1,146,358 | 1:1 |
| September 28, 2023 | $3.57 | $3.61 | $3.50 | $3.54 | 1,056,823 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.