Historical Data

Week of February 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 20, 2024 $5.23 $5.28 $5.11 $5.15 1,780,782 1:1
February 21, 2024 $5.13 $5.26 $5.02 $5.18 2,050,988 1:1
February 22, 2024 $5.19 $5.32 $5.16 $5.26 1,838,534 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.