Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $9.51 | $9.60 | $9.32 | $9.34 | 1,497,295 | 1:1 |
| August 18, 2026 | $9.35 | $9.58 | $9.34 | $9.54 | 1,369,891 | 1:1 |
| August 19, 2026 | $9.76 | $10.12 | $9.70 | $10.05 | 2,688,986 | 1:1 |
| August 20, 2026 | $9.98 | $10.08 | $9.70 | $9.76 | 2,192,355 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG